Concerned about the US Dollar Bangladeshi Taka exchange rates?

Input your email address below, we will send you a daily up-to-date information on the US Dollar Bangladeshi Taka exchange rates!

17th April 2024

1 USD = 109.735267911 BDT

1 US Dollar = 109.735267911 Bangladeshi Taka

16th April 2024

1 USD = 109.789713342 BDT

1 US Dollar = 109.789713342 Bangladeshi Taka

15th April 2024

1 USD = 109.739371778 BDT

1 US Dollar = 109.739371778 Bangladeshi Taka

14th April 2024

1 USD = 110.072850101 BDT

1 US Dollar = 110.072850101 Bangladeshi Taka

13th April 2024

1 USD = 110.07236543 BDT

1 US Dollar = 110.07236543 Bangladeshi Taka

12th April 2024

1 USD = 109.72081366 BDT

1 US Dollar = 109.72081366 Bangladeshi Taka

11th April 2024

1 USD = 109.746476852 BDT

1 US Dollar = 109.746476852 Bangladeshi Taka

10th April 2024

1 USD = 109.809205921 BDT

1 US Dollar = 109.809205921 Bangladeshi Taka

9th April 2024

1 USD = 109.757540637 BDT

1 US Dollar = 109.757540637 Bangladeshi Taka

8th April 2024

1 USD = 109.778072621 BDT

1 US Dollar = 109.778072621 Bangladeshi Taka

7th April 2024

1 USD = 110.023580499 BDT

1 US Dollar = 110.023580499 Bangladeshi Taka

6th April 2024

1 USD = 109.770025437 BDT

1 US Dollar = 109.770025437 Bangladeshi Taka

5th April 2024

1 USD = 109.767087521 BDT

1 US Dollar = 109.767087521 Bangladeshi Taka

4th April 2024

1 USD = 109.788501924 BDT

1 US Dollar = 109.788501924 Bangladeshi Taka

3rd April 2024

1 USD = 109.712380322 BDT

1 US Dollar = 109.712380322 Bangladeshi Taka

2nd April 2024

1 USD = 109.780929708 BDT

1 US Dollar = 109.780929708 Bangladeshi Taka

1st April 2024

1 USD = 109.732371721 BDT

1 US Dollar = 109.732371721 Bangladeshi Taka

31st March 2024

1 USD = 110.076454058 BDT

1 US Dollar = 110.076454058 Bangladeshi Taka

30th March 2024

1 USD = 110.103297307 BDT

1 US Dollar = 110.103297307 Bangladeshi Taka

29th March 2024

1 USD = 109.76106091 BDT

1 US Dollar = 109.76106091 Bangladeshi Taka

28th March 2024

1 USD = 109.736863715 BDT

1 US Dollar = 109.736863715 Bangladeshi Taka

27th March 2024

1 USD = 109.789170722 BDT

1 US Dollar = 109.789170722 Bangladeshi Taka

26th March 2024

1 USD = 109.755404232 BDT

1 US Dollar = 109.755404232 Bangladeshi Taka

25th March 2024

1 USD = 109.734646075 BDT

1 US Dollar = 109.734646075 Bangladeshi Taka

24th March 2024

1 USD = 110.024316074 BDT

1 US Dollar = 110.024316074 Bangladeshi Taka

23rd March 2024

1 USD = 110.023134363 BDT

1 US Dollar = 110.023134363 Bangladeshi Taka

22nd March 2024

1 USD = 109.716030922 BDT

1 US Dollar = 109.716030922 Bangladeshi Taka

21st March 2024

1 USD = 109.723185234 BDT

1 US Dollar = 109.723185234 Bangladeshi Taka

20th March 2024

1 USD = 109.715059533 BDT

1 US Dollar = 109.715059533 Bangladeshi Taka

19th March 2024

1 USD = 109.727123118 BDT

1 US Dollar = 109.727123118 Bangladeshi Taka

18th March 2024

1 USD = 109.74014594 BDT

1 US Dollar = 109.74014594 Bangladeshi Taka

17th March 2024

1 USD = 109.604487785 BDT

1 US Dollar = 109.604487785 Bangladeshi Taka

16th March 2024

1 USD = 109.625376666 BDT

1 US Dollar = 109.625376666 Bangladeshi Taka

15th March 2024

1 USD = 109.741192892 BDT

1 US Dollar = 109.741192892 Bangladeshi Taka

14th March 2024

1 USD = 109.752508282 BDT

1 US Dollar = 109.752508282 Bangladeshi Taka

13th March 2024

1 USD = 109.732099494 BDT

1 US Dollar = 109.732099494 Bangladeshi Taka

12th March 2024

1 USD = 109.734578815 BDT

1 US Dollar = 109.734578815 Bangladeshi Taka

11th March 2024

1 USD = 109.75356764 BDT

1 US Dollar = 109.75356764 Bangladeshi Taka

10th March 2024

1 USD = 109.607037802 BDT

1 US Dollar = 109.607037802 Bangladeshi Taka

8th March 2024

1 USD = 109.765000833 BDT

1 US Dollar = 109.765000833 Bangladeshi Taka

7th March 2024

1 USD = 109.699814413 BDT

1 US Dollar = 109.699814413 Bangladeshi Taka

6th March 2024

1 USD = 109.727650221 BDT

1 US Dollar = 109.727650221 Bangladeshi Taka

5th March 2024

1 USD = 109.750560823 BDT

1 US Dollar = 109.750560823 Bangladeshi Taka

4th March 2024

1 USD = 109.758212683 BDT

1 US Dollar = 109.758212683 Bangladeshi Taka

3rd March 2024

1 USD = 109.636835443 BDT

1 US Dollar = 109.636835443 Bangladeshi Taka

2nd March 2024

1 USD = 109.625067871 BDT

1 US Dollar = 109.625067871 Bangladeshi Taka

1st March 2024

1 USD = 109.695893499 BDT

1 US Dollar = 109.695893499 Bangladeshi Taka

29th February 2024

1 USD = 109.717687202 BDT

1 US Dollar = 109.717687202 Bangladeshi Taka

28th February 2024

1 USD = 109.738368858 BDT

1 US Dollar = 109.738368858 Bangladeshi Taka

27th February 2024

1 USD = 109.675967735 BDT

1 US Dollar = 109.675967735 Bangladeshi Taka

26th February 2024

1 USD = 109.713462387 BDT

1 US Dollar = 109.713462387 Bangladeshi Taka

25th February 2024

1 USD = 109.60263539 BDT

1 US Dollar = 109.60263539 Bangladeshi Taka

24th February 2024

1 USD = 109.605064066 BDT

1 US Dollar = 109.605064066 Bangladeshi Taka

23rd February 2024

1 USD = 109.748153261 BDT

1 US Dollar = 109.748153261 Bangladeshi Taka

22nd February 2024

1 USD = 109.732032746 BDT

1 US Dollar = 109.732032746 Bangladeshi Taka

21st February 2024

1 USD = 109.711088968 BDT

1 US Dollar = 109.711088968 Bangladeshi Taka

20th February 2024

1 USD = 109.730289698 BDT

1 US Dollar = 109.730289698 Bangladeshi Taka

19th February 2024

1 USD = 109.735699414 BDT

1 US Dollar = 109.735699414 Bangladeshi Taka

18th February 2024

1 USD = 109.607036329 BDT

1 US Dollar = 109.607036329 Bangladeshi Taka

17th February 2024

1 USD = 109.603820953 BDT

1 US Dollar = 109.603820953 Bangladeshi Taka

16th February 2024

1 USD = 109.769396939 BDT

1 US Dollar = 109.769396939 Bangladeshi Taka

15th February 2024

1 USD = 109.695941468 BDT

1 US Dollar = 109.695941468 Bangladeshi Taka

14th February 2024

1 USD = 109.724624121 BDT

1 US Dollar = 109.724624121 Bangladeshi Taka

13th February 2024

1 USD = 109.691660667 BDT

1 US Dollar = 109.691660667 Bangladeshi Taka

12th February 2024

1 USD = 109.726855397 BDT

1 US Dollar = 109.726855397 Bangladeshi Taka

11th February 2024

1 USD = 109.554547711 BDT

1 US Dollar = 109.554547711 Bangladeshi Taka

10th February 2024

1 USD = 109.567746643 BDT

1 US Dollar = 109.567746643 Bangladeshi Taka

9th February 2024

1 USD = 109.734191602 BDT

1 US Dollar = 109.734191602 Bangladeshi Taka

8th February 2024

1 USD = 109.761595061 BDT

1 US Dollar = 109.761595061 Bangladeshi Taka

7th February 2024

1 USD = 109.731961793 BDT

1 US Dollar = 109.731961793 Bangladeshi Taka

6th February 2024

1 USD = 109.808444867 BDT

1 US Dollar = 109.808444867 Bangladeshi Taka

5th February 2024

1 USD = 109.762823482 BDT

1 US Dollar = 109.762823482 Bangladeshi Taka

4th February 2024

1 USD = 109.626487203 BDT

1 US Dollar = 109.626487203 Bangladeshi Taka

3rd February 2024

1 USD = 109.625209599 BDT

1 US Dollar = 109.625209599 Bangladeshi Taka

2nd February 2024

1 USD = 109.768226815 BDT

1 US Dollar = 109.768226815 Bangladeshi Taka

1st February 2024

1 USD = 109.705693909 BDT

1 US Dollar = 109.705693909 Bangladeshi Taka

31st January 2024

1 USD = 109.549901634 BDT

1 US Dollar = 109.549901634 Bangladeshi Taka

30th January 2024

1 USD = 109.731007847 BDT

1 US Dollar = 109.731007847 Bangladeshi Taka

29th January 2024

1 USD = 109.667060731 BDT

1 US Dollar = 109.667060731 Bangladeshi Taka

28th January 2024

1 USD = 109.622627857 BDT

1 US Dollar = 109.622627857 Bangladeshi Taka

27th January 2024

1 USD = 109.603944823 BDT

1 US Dollar = 109.603944823 Bangladeshi Taka

26th January 2024

1 USD = 109.709503275 BDT

1 US Dollar = 109.709503275 Bangladeshi Taka

25th January 2024

1 USD = 109.765236816 BDT

1 US Dollar = 109.765236816 Bangladeshi Taka

24th January 2024

1 USD = 109.734444952 BDT

1 US Dollar = 109.734444952 Bangladeshi Taka

23rd January 2024

1 USD = 109.696170853 BDT

1 US Dollar = 109.696170853 Bangladeshi Taka

22nd January 2024

1 USD = 109.726274862 BDT

1 US Dollar = 109.726274862 Bangladeshi Taka

21st January 2024

1 USD = 109.626140855 BDT

1 US Dollar = 109.626140855 Bangladeshi Taka

20th January 2024

1 USD = 109.656415866 BDT

1 US Dollar = 109.656415866 Bangladeshi Taka

19th January 2024

1 USD = 109.770452578 BDT

1 US Dollar = 109.770452578 Bangladeshi Taka

18th January 2024

1 USD = 109.742900304 BDT

1 US Dollar = 109.742900304 Bangladeshi Taka

17th January 2024

1 USD = 109.731937311 BDT

1 US Dollar = 109.731937311 Bangladeshi Taka

16th January 2024

1 USD = 109.75061696 BDT

1 US Dollar = 109.75061696 Bangladeshi Taka

15th January 2024

1 USD = 109.695705286 BDT

1 US Dollar = 109.695705286 Bangladeshi Taka

14th January 2024

1 USD = 109.621896822 BDT

1 US Dollar = 109.621896822 Bangladeshi Taka

13th January 2024

1 USD = 109.626327964 BDT

1 US Dollar = 109.626327964 Bangladeshi Taka

12th January 2024

1 USD = 109.803484479 BDT

1 US Dollar = 109.803484479 Bangladeshi Taka

11th January 2024

1 USD = 109.763074459 BDT

1 US Dollar = 109.763074459 Bangladeshi Taka

10th January 2024

1 USD = 109.715325369 BDT

1 US Dollar = 109.715325369 Bangladeshi Taka

9th January 2024

1 USD = 109.685536454 BDT

1 US Dollar = 109.685536454 Bangladeshi Taka

8th January 2024

1 USD = 109.677556895 BDT

1 US Dollar = 109.677556895 Bangladeshi Taka

7th January 2024

1 USD = 109.648692932 BDT

1 US Dollar = 109.648692932 Bangladeshi Taka

6th January 2024

1 USD = 109.703601628 BDT

1 US Dollar = 109.703601628 Bangladeshi Taka

5th January 2024

1 USD = 109.709675434 BDT

1 US Dollar = 109.709675434 Bangladeshi Taka

4th January 2024

1 USD = 109.706617115 BDT

1 US Dollar = 109.706617115 Bangladeshi Taka

3rd January 2024

1 USD = 109.642750416 BDT

1 US Dollar = 109.642750416 Bangladeshi Taka

2nd January 2024

1 USD = 109.756286095 BDT

1 US Dollar = 109.756286095 Bangladeshi Taka

1st January 2024

1 USD = 109.743069028 BDT

1 US Dollar = 109.743069028 Bangladeshi Taka

31st December 2023

1 USD = 109.625057564 BDT

1 US Dollar = 109.625057564 Bangladeshi Taka

30th December 2023

1 USD = 109.630250948 BDT

1 US Dollar = 109.630250948 Bangladeshi Taka

29th December 2023

1 USD = 109.747510956 BDT

1 US Dollar = 109.747510956 Bangladeshi Taka

28th December 2023

1 USD = 109.759002374 BDT

1 US Dollar = 109.759002374 Bangladeshi Taka

27th December 2023

1 USD = 109.723188295 BDT

1 US Dollar = 109.723188295 Bangladeshi Taka

26th December 2023

1 USD = 109.803284072 BDT

1 US Dollar = 109.803284072 Bangladeshi Taka

25th December 2023

1 USD = 109.845348877 BDT

1 US Dollar = 109.845348877 Bangladeshi Taka

24th December 2023

1 USD = 109.613210624 BDT

1 US Dollar = 109.613210624 Bangladeshi Taka

23rd December 2023

1 USD = 109.626087191 BDT

1 US Dollar = 109.626087191 Bangladeshi Taka

22nd December 2023

1 USD = 109.735645142 BDT

1 US Dollar = 109.735645142 Bangladeshi Taka

21st December 2023

1 USD = 109.736376283 BDT

1 US Dollar = 109.736376283 Bangladeshi Taka

20th December 2023

1 USD = 109.735918901 BDT

1 US Dollar = 109.735918901 Bangladeshi Taka

19th December 2023

1 USD = 109.678446744 BDT

1 US Dollar = 109.678446744 Bangladeshi Taka

18th December 2023

1 USD = 109.712681219 BDT

1 US Dollar = 109.712681219 Bangladeshi Taka

17th December 2023

1 USD = 109.838042326 BDT

1 US Dollar = 109.838042326 Bangladeshi Taka

16th December 2023

1 USD = 109.983700502 BDT

1 US Dollar = 109.983700502 Bangladeshi Taka

15th December 2023

1 USD = 110.045639395 BDT

1 US Dollar = 110.045639395 Bangladeshi Taka

14th December 2023

1 USD = 109.97910036 BDT

1 US Dollar = 109.97910036 Bangladeshi Taka

13th December 2023

1 USD = 109.995730833 BDT

1 US Dollar = 109.995730833 Bangladeshi Taka

12th December 2023

1 USD = 109.974375745 BDT

1 US Dollar = 109.974375745 Bangladeshi Taka

11th December 2023

1 USD = 110.047473532 BDT

1 US Dollar = 110.047473532 Bangladeshi Taka

10th December 2023

1 USD = 109.865342669 BDT

1 US Dollar = 109.865342669 Bangladeshi Taka

9th December 2023

1 USD = 109.911193383 BDT

1 US Dollar = 109.911193383 Bangladeshi Taka

8th December 2023

1 USD = 110.004851039 BDT

1 US Dollar = 110.004851039 Bangladeshi Taka

7th December 2023

1 USD = 110.035955856 BDT

1 US Dollar = 110.035955856 Bangladeshi Taka

6th December 2023

1 USD = 110.022391652 BDT

1 US Dollar = 110.022391652 Bangladeshi Taka

5th December 2023

1 USD = 109.988586492 BDT

1 US Dollar = 109.988586492 Bangladeshi Taka

4th December 2023

1 USD = 110.027806727 BDT

1 US Dollar = 110.027806727 Bangladeshi Taka

3rd December 2023

1 USD = 110.082420169 BDT

1 US Dollar = 110.082420169 Bangladeshi Taka

2nd December 2023

1 USD = 110.116263563 BDT

1 US Dollar = 110.116263563 Bangladeshi Taka

1st December 2023

1 USD = 110.268772321 BDT

1 US Dollar = 110.268772321 Bangladeshi Taka

30th November 2023

1 USD = 110.210361417 BDT

1 US Dollar = 110.210361417 Bangladeshi Taka

29th November 2023

1 USD = 110.223437628 BDT

1 US Dollar = 110.223437628 Bangladeshi Taka

28th November 2023

1 USD = 110.208261528 BDT

1 US Dollar = 110.208261528 Bangladeshi Taka

27th November 2023

1 USD = 110.255107985 BDT

1 US Dollar = 110.255107985 Bangladeshi Taka

26th November 2023

1 USD = 110.16421459 BDT

1 US Dollar = 110.16421459 Bangladeshi Taka

25th November 2023

1 USD = 110.148486741 BDT

1 US Dollar = 110.148486741 Bangladeshi Taka

24th November 2023

1 USD = 110.19059069 BDT

1 US Dollar = 110.19059069 Bangladeshi Taka

23rd November 2023

1 USD = 110.331493562 BDT

1 US Dollar = 110.331493562 Bangladeshi Taka

22nd November 2023

1 USD = 110.710679403 BDT

1 US Dollar = 110.710679403 Bangladeshi Taka

21st November 2023

1 USD = 110.711061268 BDT

1 US Dollar = 110.711061268 Bangladeshi Taka

20th November 2023

1 USD = 110.720416894 BDT

1 US Dollar = 110.720416894 Bangladeshi Taka

19th November 2023

1 USD = 110.45599431 BDT

1 US Dollar = 110.45599431 Bangladeshi Taka

18th November 2023

1 USD = 110.627471254 BDT

1 US Dollar = 110.627471254 Bangladeshi Taka

17th November 2023

1 USD = 110.738490471 BDT

1 US Dollar = 110.738490471 Bangladeshi Taka

16th November 2023

1 USD = 110.767080902 BDT

1 US Dollar = 110.767080902 Bangladeshi Taka

15th November 2023

1 USD = 110.787175121 BDT

1 US Dollar = 110.787175121 Bangladeshi Taka

14th November 2023

1 USD = 110.72500727 BDT

1 US Dollar = 110.72500727 Bangladeshi Taka

13th November 2023

1 USD = 110.781358432 BDT

1 US Dollar = 110.781358432 Bangladeshi Taka

12th November 2023

1 USD = 110.186648505 BDT

1 US Dollar = 110.186648505 Bangladeshi Taka

11th November 2023

1 USD = 110.423884976 BDT

1 US Dollar = 110.423884976 Bangladeshi Taka

10th November 2023

1 USD = 110.220492002 BDT

1 US Dollar = 110.220492002 Bangladeshi Taka

9th November 2023

1 USD = 110.227241119 BDT

1 US Dollar = 110.227241119 Bangladeshi Taka

8th November 2023

1 USD = 110.761770737 BDT

1 US Dollar = 110.761770737 Bangladeshi Taka

7th November 2023

1 USD = 110.181540193 BDT

1 US Dollar = 110.181540193 Bangladeshi Taka

6th November 2023

1 USD = 110.252904127 BDT

1 US Dollar = 110.252904127 Bangladeshi Taka

5th November 2023

1 USD = 110.60960175 BDT

1 US Dollar = 110.60960175 Bangladeshi Taka

4th November 2023

1 USD = 110.608820205 BDT

1 US Dollar = 110.608820205 Bangladeshi Taka

3rd November 2023

1 USD = 110.697605206 BDT

1 US Dollar = 110.697605206 Bangladeshi Taka

2nd November 2023

1 USD = 110.649745872 BDT

1 US Dollar = 110.649745872 Bangladeshi Taka

1st November 2023

1 USD = 110.21725601 BDT

1 US Dollar = 110.21725601 Bangladeshi Taka

31st October 2023

1 USD = 110.233145855 BDT

1 US Dollar = 110.233145855 Bangladeshi Taka

30th October 2023

1 USD = 110.205686473 BDT

1 US Dollar = 110.205686473 Bangladeshi Taka

29th October 2023

1 USD = 110.119974785 BDT

1 US Dollar = 110.119974785 Bangladeshi Taka

28th October 2023

1 USD = 110.119790418 BDT

1 US Dollar = 110.119790418 Bangladeshi Taka

27th October 2023

1 USD = 110.2723982 BDT

1 US Dollar = 110.2723982 Bangladeshi Taka

26th October 2023

1 USD = 110.252442059 BDT

1 US Dollar = 110.252442059 Bangladeshi Taka

25th October 2023

1 USD = 110.246081911 BDT

1 US Dollar = 110.246081911 Bangladeshi Taka

24th October 2023

1 USD = 110.237865191 BDT

1 US Dollar = 110.237865191 Bangladeshi Taka

23rd October 2023

1 USD = 110.224355117 BDT

1 US Dollar = 110.224355117 Bangladeshi Taka

22nd October 2023

1 USD = 110.325409562 BDT

1 US Dollar = 110.325409562 Bangladeshi Taka

21st October 2023

1 USD = 110.299057473 BDT

1 US Dollar = 110.299057473 Bangladeshi Taka

20th October 2023

1 USD = 110.248807258 BDT

1 US Dollar = 110.248807258 Bangladeshi Taka

19th October 2023

1 USD = 110.219816999 BDT

1 US Dollar = 110.219816999 Bangladeshi Taka

18th October 2023

1 USD = 110.247802777 BDT

1 US Dollar = 110.247802777 Bangladeshi Taka

17th October 2023

1 USD = 110.170948036 BDT

1 US Dollar = 110.170948036 Bangladeshi Taka

16th October 2023

1 USD = 110.260085843 BDT

1 US Dollar = 110.260085843 Bangladeshi Taka

15th October 2023

1 USD = 110.111516116 BDT

1 US Dollar = 110.111516116 Bangladeshi Taka

14th October 2023

1 USD = 110.399052291 BDT

1 US Dollar = 110.399052291 Bangladeshi Taka

13th October 2023

1 USD = 110.220166532 BDT

1 US Dollar = 110.220166532 Bangladeshi Taka

12th October 2023

1 USD = 110.240072211 BDT

1 US Dollar = 110.240072211 Bangladeshi Taka

11th October 2023

1 USD = 110.248511857 BDT

1 US Dollar = 110.248511857 Bangladeshi Taka

10th October 2023

1 USD = 110.245864032 BDT

1 US Dollar = 110.245864032 Bangladeshi Taka

9th October 2023

1 USD = 110.201531372 BDT

1 US Dollar = 110.201531372 Bangladeshi Taka

8th October 2023

1 USD = 110.106578136 BDT

1 US Dollar = 110.106578136 Bangladeshi Taka

7th October 2023

1 USD = 110.056603853 BDT

1 US Dollar = 110.056603853 Bangladeshi Taka

6th October 2023

1 USD = 110.249758763 BDT

1 US Dollar = 110.249758763 Bangladeshi Taka

5th October 2023

1 USD = 110.259745182 BDT

1 US Dollar = 110.259745182 Bangladeshi Taka

4th October 2023

1 USD = 110.193374978 BDT

1 US Dollar = 110.193374978 Bangladeshi Taka

3rd October 2023

1 USD = 110.274083426 BDT

1 US Dollar = 110.274083426 Bangladeshi Taka

2nd October 2023

1 USD = 110.247390149 BDT

1 US Dollar = 110.247390149 Bangladeshi Taka

1st October 2023

1 USD = 110.095621309 BDT

1 US Dollar = 110.095621309 Bangladeshi Taka

30th September 2023

1 USD = 110.111219946 BDT

1 US Dollar = 110.111219946 Bangladeshi Taka

29th September 2023

1 USD = 110.280213955 BDT

1 US Dollar = 110.280213955 Bangladeshi Taka

28th September 2023

1 USD = 110.242259145 BDT

1 US Dollar = 110.242259145 Bangladeshi Taka

27th September 2023

1 USD = 110.303539913 BDT

1 US Dollar = 110.303539913 Bangladeshi Taka

26th September 2023

1 USD = 110.199743942 BDT

1 US Dollar = 110.199743942 Bangladeshi Taka

25th September 2023

1 USD = 110.222660489 BDT

1 US Dollar = 110.222660489 Bangladeshi Taka

24th September 2023

1 USD = 109.625035275 BDT

1 US Dollar = 109.625035275 Bangladeshi Taka

23rd September 2023

1 USD = 109.631018569 BDT

1 US Dollar = 109.631018569 Bangladeshi Taka

22nd September 2023

1 USD = 109.733555255 BDT

1 US Dollar = 109.733555255 Bangladeshi Taka

21st September 2023

1 USD = 109.726406895 BDT

1 US Dollar = 109.726406895 Bangladeshi Taka

20th September 2023

1 USD = 109.751043953 BDT

1 US Dollar = 109.751043953 Bangladeshi Taka

19th September 2023

1 USD = 109.706682625 BDT

1 US Dollar = 109.706682625 Bangladeshi Taka

18th September 2023

1 USD = 109.725232753 BDT

1 US Dollar = 109.725232753 Bangladeshi Taka

17th September 2023

1 USD = 109.603342905 BDT

1 US Dollar = 109.603342905 Bangladeshi Taka

16th September 2023

1 USD = 109.603463567 BDT

1 US Dollar = 109.603463567 Bangladeshi Taka

15th September 2023

1 USD = 109.742630019 BDT

1 US Dollar = 109.742630019 Bangladeshi Taka

14th September 2023

1 USD = 109.741488498 BDT

1 US Dollar = 109.741488498 Bangladeshi Taka

13th September 2023

1 USD = 109.731603083 BDT

1 US Dollar = 109.731603083 Bangladeshi Taka

12th September 2023

1 USD = 109.755746842 BDT

1 US Dollar = 109.755746842 Bangladeshi Taka

11th September 2023

1 USD = 109.771479801 BDT

1 US Dollar = 109.771479801 Bangladeshi Taka

10th September 2023

1 USD = 109.592816684 BDT

1 US Dollar = 109.592816684 Bangladeshi Taka

9th September 2023

1 USD = 109.595181831 BDT

1 US Dollar = 109.595181831 Bangladeshi Taka

8th September 2023

1 USD = 109.712004755 BDT

1 US Dollar = 109.712004755 Bangladeshi Taka

7th September 2023

1 USD = 109.707837709 BDT

1 US Dollar = 109.707837709 Bangladeshi Taka

6th September 2023

1 USD = 109.679523927 BDT

1 US Dollar = 109.679523927 Bangladeshi Taka

5th September 2023

1 USD = 109.74778497 BDT

1 US Dollar = 109.74778497 Bangladeshi Taka

4th September 2023

1 USD = 109.856097183 BDT

1 US Dollar = 109.856097183 Bangladeshi Taka

3rd September 2023

1 USD = 109.236978148 BDT

1 US Dollar = 109.236978148 Bangladeshi Taka

2nd September 2023

1 USD = 109.236978148 BDT

1 US Dollar = 109.236978148 Bangladeshi Taka

1st September 2023

1 USD = 109.239157184 BDT

1 US Dollar = 109.239157184 Bangladeshi Taka

31st August 2023

1 USD = 109.244104387 BDT

1 US Dollar = 109.244104387 Bangladeshi Taka

30th August 2023

1 USD = 109.283582321 BDT

1 US Dollar = 109.283582321 Bangladeshi Taka

29th August 2023

1 USD = 109.459207442 BDT

1 US Dollar = 109.459207442 Bangladeshi Taka

28th August 2023

1 USD = 109.219219532 BDT

1 US Dollar = 109.219219532 Bangladeshi Taka

27th August 2023

1 USD = 109.22934057 BDT

1 US Dollar = 109.22934057 Bangladeshi Taka

26th August 2023

1 USD = 109.173387845 BDT

1 US Dollar = 109.173387845 Bangladeshi Taka

25th August 2023

1 USD = 109.204252358 BDT

1 US Dollar = 109.204252358 Bangladeshi Taka

24th August 2023

1 USD = 109.226155258 BDT

1 US Dollar = 109.226155258 Bangladeshi Taka

23rd August 2023

1 USD = 109.459367548 BDT

1 US Dollar = 109.459367548 Bangladeshi Taka

22nd August 2023

1 USD = 109.22776211 BDT

1 US Dollar = 109.22776211 Bangladeshi Taka

21st August 2023

1 USD = 109.430512956 BDT

1 US Dollar = 109.430512956 Bangladeshi Taka

20th August 2023

1 USD = 109.500593078 BDT

1 US Dollar = 109.500593078 Bangladeshi Taka

19th August 2023

1 USD = 109.522627152 BDT

1 US Dollar = 109.522627152 Bangladeshi Taka

18th August 2023

1 USD = 109.448604235 BDT

1 US Dollar = 109.448604235 Bangladeshi Taka

17th August 2023

1 USD = 109.441087793 BDT

1 US Dollar = 109.441087793 Bangladeshi Taka

16th August 2023

1 USD = 109.454752406 BDT

1 US Dollar = 109.454752406 Bangladeshi Taka

15th August 2023

1 USD = 109.465913731 BDT

1 US Dollar = 109.465913731 Bangladeshi Taka

14th August 2023

1 USD = 109.490795971 BDT

1 US Dollar = 109.490795971 Bangladeshi Taka

13th August 2023

1 USD = 109.492283279 BDT

1 US Dollar = 109.492283279 Bangladeshi Taka

12th August 2023

1 USD = 109.007990729 BDT

1 US Dollar = 109.007990729 Bangladeshi Taka

11th August 2023

1 USD = 109.449376234 BDT

1 US Dollar = 109.449376234 Bangladeshi Taka

10th August 2023

1 USD = 109.459848524 BDT

1 US Dollar = 109.459848524 Bangladeshi Taka

9th August 2023

1 USD = 109.461813839 BDT

1 US Dollar = 109.461813839 Bangladeshi Taka

8th August 2023

1 USD = 109.450490625 BDT

1 US Dollar = 109.450490625 Bangladeshi Taka

7th August 2023

1 USD = 109.344735615 BDT

1 US Dollar = 109.344735615 Bangladeshi Taka

6th August 2023

1 USD = 108.932611599 BDT

1 US Dollar = 108.932611599 Bangladeshi Taka

5th August 2023

1 USD = 108.601905075 BDT

1 US Dollar = 108.601905075 Bangladeshi Taka

4th August 2023

1 USD = 109.010107561 BDT

1 US Dollar = 109.010107561 Bangladeshi Taka

3rd August 2023

1 USD = 108.974408514 BDT

1 US Dollar = 108.974408514 Bangladeshi Taka

2nd August 2023

1 USD = 109.523134742 BDT

1 US Dollar = 109.523134742 Bangladeshi Taka

1st August 2023

1 USD = 108.548521954 BDT

1 US Dollar = 108.548521954 Bangladeshi Taka

31st July 2023

1 USD = 108.546912439 BDT

1 US Dollar = 108.546912439 Bangladeshi Taka

30th July 2023

1 USD = 108.60677269 BDT

1 US Dollar = 108.60677269 Bangladeshi Taka

29th July 2023

1 USD = 108.577036052 BDT

1 US Dollar = 108.577036052 Bangladeshi Taka

28th July 2023

1 USD = 108.450847013 BDT

1 US Dollar = 108.450847013 Bangladeshi Taka

27th July 2023

1 USD = 108.535260356 BDT

1 US Dollar = 108.535260356 Bangladeshi Taka

26th July 2023

1 USD = 108.560524834 BDT

1 US Dollar = 108.560524834 Bangladeshi Taka

25th July 2023

1 USD = 108.535557482 BDT

1 US Dollar = 108.535557482 Bangladeshi Taka

24th July 2023

1 USD = 108.510803972 BDT

1 US Dollar = 108.510803972 Bangladeshi Taka

23rd July 2023

1 USD = 108.614268476 BDT

1 US Dollar = 108.614268476 Bangladeshi Taka

22nd July 2023

1 USD = 108.614106617 BDT

1 US Dollar = 108.614106617 Bangladeshi Taka

21st July 2023

1 USD = 108.555185783 BDT

1 US Dollar = 108.555185783 Bangladeshi Taka

20th July 2023

1 USD = 108.546622221 BDT

1 US Dollar = 108.546622221 Bangladeshi Taka

19th July 2023

1 USD = 108.555986351 BDT

1 US Dollar = 108.555986351 Bangladeshi Taka

18th July 2023

1 USD = 108.549628443 BDT

1 US Dollar = 108.549628443 Bangladeshi Taka

17th July 2023

1 USD = 108.765073224 BDT

1 US Dollar = 108.765073224 Bangladeshi Taka

16th July 2023

1 USD = 108.769295842 BDT

1 US Dollar = 108.769295842 Bangladeshi Taka

15th July 2023

1 USD = 108.288545593 BDT

1 US Dollar = 108.288545593 Bangladeshi Taka

14th July 2023

1 USD = 108.73658409 BDT

1 US Dollar = 108.73658409 Bangladeshi Taka

13th July 2023

1 USD = 108.774383452 BDT

1 US Dollar = 108.774383452 Bangladeshi Taka

12th July 2023

1 USD = 108.780096185 BDT

1 US Dollar = 108.780096185 Bangladeshi Taka

11th July 2023

1 USD = 108.865785597 BDT

1 US Dollar = 108.865785597 Bangladeshi Taka

10th July 2023

1 USD = 108.609462248 BDT

1 US Dollar = 108.609462248 Bangladeshi Taka

9th July 2023

1 USD = 108.668394179 BDT

1 US Dollar = 108.668394179 Bangladeshi Taka

8th July 2023

1 USD = 108.673645337 BDT

1 US Dollar = 108.673645337 Bangladeshi Taka

7th July 2023

1 USD = 108.638279565 BDT

1 US Dollar = 108.638279565 Bangladeshi Taka

6th July 2023

1 USD = 108.640355555 BDT

1 US Dollar = 108.640355555 Bangladeshi Taka

5th July 2023

1 USD = 108.457207062 BDT

1 US Dollar = 108.457207062 Bangladeshi Taka

4th July 2023

1 USD = 108.363364986 BDT

1 US Dollar = 108.363364986 Bangladeshi Taka

3rd July 2023

1 USD = 108.166172107 BDT

1 US Dollar = 108.166172107 Bangladeshi Taka

2nd July 2023

1 USD = 108.575690646 BDT

1 US Dollar = 108.575690646 Bangladeshi Taka

1st July 2023

1 USD = 108.575544895 BDT

1 US Dollar = 108.575544895 Bangladeshi Taka

30th June 2023

1 USD = 108.302905471 BDT

1 US Dollar = 108.302905471 Bangladeshi Taka

29th June 2023

1 USD = 108.254745689 BDT

1 US Dollar = 108.254745689 Bangladeshi Taka

28th June 2023

1 USD = 108.250945793 BDT

1 US Dollar = 108.250945793 Bangladeshi Taka

27th June 2023

1 USD = 108.20816196 BDT

1 US Dollar = 108.20816196 Bangladeshi Taka

26th June 2023

1 USD = 108.197458704 BDT

1 US Dollar = 108.197458704 Bangladeshi Taka

25th June 2023

1 USD = 108.233126942 BDT

1 US Dollar = 108.233126942 Bangladeshi Taka

24th June 2023

1 USD = 108.222726682 BDT

1 US Dollar = 108.222726682 Bangladeshi Taka

23rd June 2023

1 USD = 108.1864905 BDT

1 US Dollar = 108.1864905 Bangladeshi Taka

22nd June 2023

1 USD = 108.175385644 BDT

1 US Dollar = 108.175385644 Bangladeshi Taka

21st June 2023

1 USD = 108.204919828 BDT

1 US Dollar = 108.204919828 Bangladeshi Taka

20th June 2023

1 USD = 108.203893777 BDT

1 US Dollar = 108.203893777 Bangladeshi Taka

19th June 2023

1 USD = 108.239615145 BDT

1 US Dollar = 108.239615145 Bangladeshi Taka

18th June 2023

1 USD = 108.305982772 BDT

1 US Dollar = 108.305982772 Bangladeshi Taka

17th June 2023

1 USD = 108.290845705 BDT

1 US Dollar = 108.290845705 Bangladeshi Taka

16th June 2023

1 USD = 108.196048664 BDT

1 US Dollar = 108.196048664 Bangladeshi Taka

15th June 2023

1 USD = 108.292716233 BDT

1 US Dollar = 108.292716233 Bangladeshi Taka

14th June 2023

1 USD = 109.304940343 BDT

1 US Dollar = 109.304940343 Bangladeshi Taka

13th June 2023

1 USD = 108.371355294 BDT

1 US Dollar = 108.371355294 Bangladeshi Taka

12th June 2023

1 USD = 108.346335321 BDT

1 US Dollar = 108.346335321 Bangladeshi Taka

11th June 2023

1 USD = 107.734893599 BDT

1 US Dollar = 107.734893599 Bangladeshi Taka

10th June 2023

1 USD = 107.74023004 BDT

1 US Dollar = 107.74023004 Bangladeshi Taka

9th June 2023

1 USD = 108.24054755 BDT

1 US Dollar = 108.24054755 Bangladeshi Taka

8th June 2023

1 USD = 108.259002964 BDT

1 US Dollar = 108.259002964 Bangladeshi Taka

7th June 2023

1 USD = 107.960123228 BDT

1 US Dollar = 107.960123228 Bangladeshi Taka

6th June 2023

1 USD = 107.957394578 BDT

1 US Dollar = 107.957394578 Bangladeshi Taka

5th June 2023

1 USD = 107.737297065 BDT

1 US Dollar = 107.737297065 Bangladeshi Taka

4th June 2023

1 USD = 107.533502187 BDT

1 US Dollar = 107.533502187 Bangladeshi Taka

3rd June 2023

1 USD = 107.474501961 BDT

1 US Dollar = 107.474501961 Bangladeshi Taka

2nd June 2023

1 USD = 107.296158686 BDT

1 US Dollar = 107.296158686 Bangladeshi Taka

1st June 2023

1 USD = 107.263659106 BDT

1 US Dollar = 107.263659106 Bangladeshi Taka

31st May 2023

1 USD = 107.220536746 BDT

1 US Dollar = 107.220536746 Bangladeshi Taka

30th May 2023

1 USD = 107.274585755 BDT

1 US Dollar = 107.274585755 Bangladeshi Taka

29th May 2023

1 USD = 107.215462332 BDT

1 US Dollar = 107.215462332 Bangladeshi Taka

28th May 2023

1 USD = 107.761707733 BDT

1 US Dollar = 107.761707733 Bangladeshi Taka

27th May 2023

1 USD = 107.224620474 BDT

1 US Dollar = 107.224620474 Bangladeshi Taka

26th May 2023

1 USD = 107.2087685 BDT

1 US Dollar = 107.2087685 Bangladeshi Taka

25th May 2023

1 USD = 107.181721665 BDT

1 US Dollar = 107.181721665 Bangladeshi Taka

24th May 2023

1 USD = 107.175994108 BDT

1 US Dollar = 107.175994108 Bangladeshi Taka

23rd May 2023

1 USD = 108.26875441 BDT

1 US Dollar = 108.26875441 Bangladeshi Taka

22nd May 2023

1 USD = 107.262864026 BDT

1 US Dollar = 107.262864026 Bangladeshi Taka

21st May 2023

1 USD = 107.376041086 BDT

1 US Dollar = 107.376041086 Bangladeshi Taka

20th May 2023

1 USD = 107.372390854 BDT

1 US Dollar = 107.372390854 Bangladeshi Taka

19th May 2023

1 USD = 107.316553336 BDT

1 US Dollar = 107.316553336 Bangladeshi Taka

18th May 2023

1 USD = 107.325739886 BDT

1 US Dollar = 107.325739886 Bangladeshi Taka

17th May 2023

1 USD = 107.385917489 BDT

1 US Dollar = 107.385917489 Bangladeshi Taka

16th May 2023

1 USD = 107.405796476 BDT

1 US Dollar = 107.405796476 Bangladeshi Taka

15th May 2023

1 USD = 107.910780446 BDT

1 US Dollar = 107.910780446 Bangladeshi Taka

14th May 2023

1 USD = 107.279008594 BDT

1 US Dollar = 107.279008594 Bangladeshi Taka

13th May 2023

1 USD = 106.956908966 BDT

1 US Dollar = 106.956908966 Bangladeshi Taka

12th May 2023

1 USD = 107.423015179 BDT

1 US Dollar = 107.423015179 Bangladeshi Taka

11th May 2023

1 USD = 107.389391485 BDT

1 US Dollar = 107.389391485 Bangladeshi Taka

10th May 2023

1 USD = 107.405891219 BDT

1 US Dollar = 107.405891219 Bangladeshi Taka

9th May 2023

1 USD = 108.211758215 BDT

1 US Dollar = 108.211758215 Bangladeshi Taka

8th May 2023

1 USD = 106.977835465 BDT

1 US Dollar = 106.977835465 Bangladeshi Taka

7th May 2023

1 USD = 107.100389627 BDT

1 US Dollar = 107.100389627 Bangladeshi Taka

6th May 2023

1 USD = 106.445273899 BDT

1 US Dollar = 106.445273899 Bangladeshi Taka

5th May 2023

1 USD = 106.505799051 BDT

1 US Dollar = 106.505799051 Bangladeshi Taka

4th May 2023

1 USD = 106.471456654 BDT

1 US Dollar = 106.471456654 Bangladeshi Taka

3rd May 2023

1 USD = 106.490097547 BDT

1 US Dollar = 106.490097547 Bangladeshi Taka

2nd May 2023

1 USD = 106.080077985 BDT

1 US Dollar = 106.080077985 Bangladeshi Taka

1st May 2023

1 USD = 106.075367478 BDT

1 US Dollar = 106.075367478 Bangladeshi Taka

30th April 2023

1 USD = 106.533772625 BDT

1 US Dollar = 106.533772625 Bangladeshi Taka

29th April 2023

1 USD = 106.505913563 BDT

1 US Dollar = 106.505913563 Bangladeshi Taka

28th April 2023

1 USD = 106.18312939 BDT

1 US Dollar = 106.18312939 Bangladeshi Taka

27th April 2023

1 USD = 106.144096178 BDT

1 US Dollar = 106.144096178 Bangladeshi Taka

26th April 2023

1 USD = 106.19380199 BDT

1 US Dollar = 106.19380199 Bangladeshi Taka

25th April 2023

1 USD = 107.538063786 BDT

1 US Dollar = 107.538063786 Bangladeshi Taka

24th April 2023

1 USD = 106.277523181 BDT

1 US Dollar = 106.277523181 Bangladeshi Taka

23rd April 2023

1 USD = 106.224554422 BDT

1 US Dollar = 106.224554422 Bangladeshi Taka

22nd April 2023

1 USD = 106.208175923 BDT

1 US Dollar = 106.208175923 Bangladeshi Taka

21st April 2023

1 USD = 106.130113479 BDT

1 US Dollar = 106.130113479 Bangladeshi Taka

20th April 2023

1 USD = 106.154495191 BDT

1 US Dollar = 106.154495191 Bangladeshi Taka

19th April 2023

1 USD = 106.178251691 BDT

1 US Dollar = 106.178251691 Bangladeshi Taka

18th April 2023

1 USD = 106.184694511 BDT

1 US Dollar = 106.184694511 Bangladeshi Taka