Concerned about the Indian Rupee US Dollar exchange rates?

Input your email address below, we will send you a daily up-to-date information on the Indian Rupee US Dollar exchange rates!

17th April 2024

1 INR = 0.0119554059303 USD

1 Indian Rupee = 0.0119554059303 US Dollar

16th April 2024

1 INR = 0.0119517975365 USD

1 Indian Rupee = 0.0119517975365 US Dollar

15th April 2024

1 INR = 0.0119744943042 USD

1 Indian Rupee = 0.0119744943042 US Dollar

14th April 2024

1 INR = 0.0119680279656 USD

1 Indian Rupee = 0.0119680279656 US Dollar

13th April 2024

1 INR = 0.0119696644671 USD

1 Indian Rupee = 0.0119696644671 US Dollar

12th April 2024

1 INR = 0.0119624441748 USD

1 Indian Rupee = 0.0119624441748 US Dollar

11th April 2024

1 INR = 0.0120011311351 USD

1 Indian Rupee = 0.0120011311351 US Dollar

10th April 2024

1 INR = 0.0119938738498 USD

1 Indian Rupee = 0.0119938738498 US Dollar

9th April 2024

1 INR = 0.0120191361564 USD

1 Indian Rupee = 0.0120191361564 US Dollar

8th April 2024

1 INR = 0.012010337491 USD

1 Indian Rupee = 0.012010337491 US Dollar

7th April 2024

1 INR = 0.0120050410835 USD

1 Indian Rupee = 0.0120050410835 US Dollar

6th April 2024

1 INR = 0.0120057315364 USD

1 Indian Rupee = 0.0120057315364 US Dollar

5th April 2024

1 INR = 0.0120014152579 USD

1 Indian Rupee = 0.0120014152579 US Dollar

4th April 2024

1 INR = 0.0119943459409 USD

1 Indian Rupee = 0.0119943459409 US Dollar

3rd April 2024

1 INR = 0.0119713641178 USD

1 Indian Rupee = 0.0119713641178 US Dollar

2nd April 2024

1 INR = 0.0119966156774 USD

1 Indian Rupee = 0.0119966156774 US Dollar

1st April 2024

1 INR = 0.0119711631832 USD

1 Indian Rupee = 0.0119711631832 US Dollar

31st March 2024

1 INR = 0.0119980917067 USD

1 Indian Rupee = 0.0119980917067 US Dollar

30th March 2024

1 INR = 0.0119979902001 USD

1 Indian Rupee = 0.0119979902001 US Dollar

29th March 2024

1 INR = 0.0120009193204 USD

1 Indian Rupee = 0.0120009193204 US Dollar

28th March 2024

1 INR = 0.0119937818807 USD

1 Indian Rupee = 0.0119937818807 US Dollar

27th March 2024

1 INR = 0.0119986178414 USD

1 Indian Rupee = 0.0119986178414 US Dollar

26th March 2024

1 INR = 0.0119994708066 USD

1 Indian Rupee = 0.0119994708066 US Dollar

25th March 2024

1 INR = 0.0119877340431 USD

1 Indian Rupee = 0.0119877340431 US Dollar

24th March 2024

1 INR = 0.0119708785778 USD

1 Indian Rupee = 0.0119708785778 US Dollar

23rd March 2024

1 INR = 0.0119713148704 USD

1 Indian Rupee = 0.0119713148704 US Dollar

22nd March 2024

1 INR = 0.0119715206588 USD

1 Indian Rupee = 0.0119715206588 US Dollar

21st March 2024

1 INR = 0.0120180314528 USD

1 Indian Rupee = 0.0120180314528 US Dollar

20th March 2024

1 INR = 0.0120186765973 USD

1 Indian Rupee = 0.0120186765973 US Dollar

19th March 2024

1 INR = 0.0120438404945 USD

1 Indian Rupee = 0.0120438404945 US Dollar

18th March 2024

1 INR = 0.0120618398929 USD

1 Indian Rupee = 0.0120618398929 US Dollar

17th March 2024

1 INR = 0.012064270789 USD

1 Indian Rupee = 0.012064270789 US Dollar

16th March 2024

1 INR = 0.0120643346569 USD

1 Indian Rupee = 0.0120643346569 US Dollar

15th March 2024

1 INR = 0.0120656950827 USD

1 Indian Rupee = 0.0120656950827 US Dollar

14th March 2024

1 INR = 0.0120589661541 USD

1 Indian Rupee = 0.0120589661541 US Dollar

13th March 2024

1 INR = 0.0120726203808 USD

1 Indian Rupee = 0.0120726203808 US Dollar

12th March 2024

1 INR = 0.0120784495497 USD

1 Indian Rupee = 0.0120784495497 US Dollar

11th March 2024

1 INR = 0.0120855045099 USD

1 Indian Rupee = 0.0120855045099 US Dollar

10th March 2024

1 INR = 0.012086603494 USD

1 Indian Rupee = 0.012086603494 US Dollar

8th March 2024

1 INR = 0.0120821607684 USD

1 Indian Rupee = 0.0120821607684 US Dollar

7th March 2024

1 INR = 0.0120913090168 USD

1 Indian Rupee = 0.0120913090168 US Dollar

6th March 2024

1 INR = 0.0120751196533 USD

1 Indian Rupee = 0.0120751196533 US Dollar

5th March 2024

1 INR = 0.0120640950096 USD

1 Indian Rupee = 0.0120640950096 US Dollar

4th March 2024

1 INR = 0.0120619939791 USD

1 Indian Rupee = 0.0120619939791 US Dollar

3rd March 2024

1 INR = 0.0120710624342 USD

1 Indian Rupee = 0.0120710624342 US Dollar

2nd March 2024

1 INR = 0.0120700474302 USD

1 Indian Rupee = 0.0120700474302 US Dollar

1st March 2024

1 INR = 0.0120687406367 USD

1 Indian Rupee = 0.0120687406367 US Dollar

29th February 2024

1 INR = 0.0120639707988 USD

1 Indian Rupee = 0.0120639707988 US Dollar

28th February 2024

1 INR = 0.0120628783249 USD

1 Indian Rupee = 0.0120628783249 US Dollar

27th February 2024

1 INR = 0.0120636073226 USD

1 Indian Rupee = 0.0120636073226 US Dollar

26th February 2024

1 INR = 0.0120662374209 USD

1 Indian Rupee = 0.0120662374209 US Dollar

25th February 2024

1 INR = 0.0120683449226 USD

1 Indian Rupee = 0.0120683449226 US Dollar

24th February 2024

1 INR = 0.0120680539426 USD

1 Indian Rupee = 0.0120680539426 US Dollar

23rd February 2024

1 INR = 0.0120656040034 USD

1 Indian Rupee = 0.0120656040034 US Dollar

22nd February 2024

1 INR = 0.0120642371398 USD

1 Indian Rupee = 0.0120642371398 US Dollar

21st February 2024

1 INR = 0.0120597030947 USD

1 Indian Rupee = 0.0120597030947 US Dollar

20th February 2024

1 INR = 0.0120630276497 USD

1 Indian Rupee = 0.0120630276497 US Dollar

19th February 2024

1 INR = 0.012040739366 USD

1 Indian Rupee = 0.012040739366 US Dollar

18th February 2024

1 INR = 0.0120458042111 USD

1 Indian Rupee = 0.0120458042111 US Dollar

17th February 2024

1 INR = 0.0120461359055 USD

1 Indian Rupee = 0.0120461359055 US Dollar

16th February 2024

1 INR = 0.0120443982316 USD

1 Indian Rupee = 0.0120443982316 US Dollar

15th February 2024

1 INR = 0.0120454355625 USD

1 Indian Rupee = 0.0120454355625 US Dollar

14th February 2024

1 INR = 0.012045303629 USD

1 Indian Rupee = 0.012045303629 US Dollar

13th February 2024

1 INR = 0.0120356921015 USD

1 Indian Rupee = 0.0120356921015 US Dollar

12th February 2024

1 INR = 0.0120544915225 USD

1 Indian Rupee = 0.0120544915225 US Dollar

11th February 2024

1 INR = 0.012042742553 USD

1 Indian Rupee = 0.012042742553 US Dollar

10th February 2024

1 INR = 0.0120444165668 USD

1 Indian Rupee = 0.0120444165668 US Dollar

9th February 2024

1 INR = 0.0120457785034 USD

1 Indian Rupee = 0.0120457785034 US Dollar

8th February 2024

1 INR = 0.0120501242215 USD

1 Indian Rupee = 0.0120501242215 US Dollar

7th February 2024

1 INR = 0.0120517282617 USD

1 Indian Rupee = 0.0120517282617 US Dollar

6th February 2024

1 INR = 0.012038958314 USD

1 Indian Rupee = 0.012038958314 US Dollar

5th February 2024

1 INR = 0.0120391776682 USD

1 Indian Rupee = 0.0120391776682 US Dollar

4th February 2024

1 INR = 0.0120492127366 USD

1 Indian Rupee = 0.0120492127366 US Dollar

3rd February 2024

1 INR = 0.0120477949798 USD

1 Indian Rupee = 0.0120477949798 US Dollar

2nd February 2024

1 INR = 0.0120446969412 USD

1 Indian Rupee = 0.0120446969412 US Dollar

1st February 2024

1 INR = 0.012053563923 USD

1 Indian Rupee = 0.012053563923 US Dollar

31st January 2024

1 INR = 0.0120436820898 USD

1 Indian Rupee = 0.0120436820898 US Dollar

30th January 2024

1 INR = 0.0120319713581 USD

1 Indian Rupee = 0.0120319713581 US Dollar

29th January 2024

1 INR = 0.0120267747995 USD

1 Indian Rupee = 0.0120267747995 US Dollar

28th January 2024

1 INR = 0.0120292764668 USD

1 Indian Rupee = 0.0120292764668 US Dollar

27th January 2024

1 INR = 0.0120304915666 USD

1 Indian Rupee = 0.0120304915666 US Dollar

26th January 2024

1 INR = 0.0120328707596 USD

1 Indian Rupee = 0.0120328707596 US Dollar

25th January 2024

1 INR = 0.0120323809989 USD

1 Indian Rupee = 0.0120323809989 US Dollar

24th January 2024

1 INR = 0.012028983624 USD

1 Indian Rupee = 0.012028983624 US Dollar

23rd January 2024

1 INR = 0.0120268854779 USD

1 Indian Rupee = 0.0120268854779 US Dollar

22nd January 2024

1 INR = 0.012033108961 USD

1 Indian Rupee = 0.012033108961 US Dollar

21st January 2024

1 INR = 0.012029826301 USD

1 Indian Rupee = 0.012029826301 US Dollar

20th January 2024

1 INR = 0.0120320724864 USD

1 Indian Rupee = 0.0120320724864 US Dollar

19th January 2024

1 INR = 0.0120316962816 USD

1 Indian Rupee = 0.0120316962816 US Dollar

18th January 2024

1 INR = 0.0120245896925 USD

1 Indian Rupee = 0.0120245896925 US Dollar

17th January 2024

1 INR = 0.012023453526 USD

1 Indian Rupee = 0.012023453526 US Dollar

16th January 2024

1 INR = 0.012035238806 USD

1 Indian Rupee = 0.012035238806 US Dollar

15th January 2024

1 INR = 0.0120743676633 USD

1 Indian Rupee = 0.0120743676633 US Dollar

14th January 2024

1 INR = 0.0120670017731 USD

1 Indian Rupee = 0.0120670017731 US Dollar

13th January 2024

1 INR = 0.0120672217456 USD

1 Indian Rupee = 0.0120672217456 US Dollar

12th January 2024

1 INR = 0.0120738700031 USD

1 Indian Rupee = 0.0120738700031 US Dollar

11th January 2024

1 INR = 0.0120342482874 USD

1 Indian Rupee = 0.0120342482874 US Dollar

10th January 2024

1 INR = 0.012046198005 USD

1 Indian Rupee = 0.012046198005 US Dollar

9th January 2024

1 INR = 0.0120340441547 USD

1 Indian Rupee = 0.0120340441547 US Dollar

8th January 2024

1 INR = 0.0120431156463 USD

1 Indian Rupee = 0.0120431156463 US Dollar

7th January 2024

1 INR = 0.0120318992493 USD

1 Indian Rupee = 0.0120318992493 US Dollar

6th January 2024

1 INR = 0.0120240914862 USD

1 Indian Rupee = 0.0120240914862 US Dollar

5th January 2024

1 INR = 0.012030453154 USD

1 Indian Rupee = 0.012030453154 US Dollar

4th January 2024

1 INR = 0.0120141541731 USD

1 Indian Rupee = 0.0120141541731 US Dollar

3rd January 2024

1 INR = 0.0120042721546 USD

1 Indian Rupee = 0.0120042721546 US Dollar

2nd January 2024

1 INR = 0.0120097302261 USD

1 Indian Rupee = 0.0120097302261 US Dollar

1st January 2024

1 INR = 0.0120072930303 USD

1 Indian Rupee = 0.0120072930303 US Dollar

31st December 2023

1 INR = 0.0120204758645 USD

1 Indian Rupee = 0.0120204758645 US Dollar

30th December 2023

1 INR = 0.0120201240713 USD

1 Indian Rupee = 0.0120201240713 US Dollar

29th December 2023

1 INR = 0.0120168057577 USD

1 Indian Rupee = 0.0120168057577 US Dollar

28th December 2023

1 INR = 0.0120233067397 USD

1 Indian Rupee = 0.0120233067397 US Dollar

27th December 2023

1 INR = 0.0120086224194 USD

1 Indian Rupee = 0.0120086224194 US Dollar

26th December 2023

1 INR = 0.012029256816 USD

1 Indian Rupee = 0.012029256816 US Dollar

25th December 2023

1 INR = 0.0120277080236 USD

1 Indian Rupee = 0.0120277080236 US Dollar

24th December 2023

1 INR = 0.0120277539556 USD

1 Indian Rupee = 0.0120277539556 US Dollar

23rd December 2023

1 INR = 0.0120177048216 USD

1 Indian Rupee = 0.0120177048216 US Dollar

22nd December 2023

1 INR = 0.0120244144469 USD

1 Indian Rupee = 0.0120244144469 US Dollar

21st December 2023

1 INR = 0.0120161693942 USD

1 Indian Rupee = 0.0120161693942 US Dollar

20th December 2023

1 INR = 0.0120230166177 USD

1 Indian Rupee = 0.0120230166177 US Dollar

19th December 2023

1 INR = 0.0120379422492 USD

1 Indian Rupee = 0.0120379422492 US Dollar

18th December 2023

1 INR = 0.0120271133745 USD

1 Indian Rupee = 0.0120271133745 US Dollar

17th December 2023

1 INR = 0.0120479629489 USD

1 Indian Rupee = 0.0120479629489 US Dollar

16th December 2023

1 INR = 0.0120451691094 USD

1 Indian Rupee = 0.0120451691094 US Dollar

15th December 2023

1 INR = 0.0120450755527 USD

1 Indian Rupee = 0.0120450755527 US Dollar

14th December 2023

1 INR = 0.012006431779 USD

1 Indian Rupee = 0.012006431779 US Dollar

13th December 2023

1 INR = 0.0119973839465 USD

1 Indian Rupee = 0.0119973839465 US Dollar

12th December 2023

1 INR = 0.0119900706922 USD

1 Indian Rupee = 0.0119900706922 US Dollar

11th December 2023

1 INR = 0.0119923400924 USD

1 Indian Rupee = 0.0119923400924 US Dollar

10th December 2023

1 INR = 0.011986351017 USD

1 Indian Rupee = 0.011986351017 US Dollar

9th December 2023

1 INR = 0.0119924288077 USD

1 Indian Rupee = 0.0119924288077 US Dollar

8th December 2023

1 INR = 0.0119827278512 USD

1 Indian Rupee = 0.0119827278512 US Dollar

7th December 2023

1 INR = 0.0119987476454 USD

1 Indian Rupee = 0.0119987476454 US Dollar

6th December 2023

1 INR = 0.0119993633406 USD

1 Indian Rupee = 0.0119993633406 US Dollar

5th December 2023

1 INR = 0.0119963064875 USD

1 Indian Rupee = 0.0119963064875 US Dollar

4th December 2023

1 INR = 0.0119885980237 USD

1 Indian Rupee = 0.0119885980237 US Dollar

3rd December 2023

1 INR = 0.0120099464285 USD

1 Indian Rupee = 0.0120099464285 US Dollar

2nd December 2023

1 INR = 0.0120097000439 USD

1 Indian Rupee = 0.0120097000439 US Dollar

1st December 2023

1 INR = 0.0120086626839 USD

1 Indian Rupee = 0.0120086626839 US Dollar

30th November 2023

1 INR = 0.0119927629901 USD

1 Indian Rupee = 0.0119927629901 US Dollar

29th November 2023

1 INR = 0.0119996408887 USD

1 Indian Rupee = 0.0119996408887 US Dollar

28th November 2023

1 INR = 0.0119982380339 USD

1 Indian Rupee = 0.0119982380339 US Dollar

27th November 2023

1 INR = 0.011996741151 USD

1 Indian Rupee = 0.011996741151 US Dollar

26th November 2023

1 INR = 0.0119984165131 USD

1 Indian Rupee = 0.0119984165131 US Dollar

25th November 2023

1 INR = 0.0119985838802 USD

1 Indian Rupee = 0.0119985838802 US Dollar

24th November 2023

1 INR = 0.0119955101309 USD

1 Indian Rupee = 0.0119955101309 US Dollar

23rd November 2023

1 INR = 0.0120030710542 USD

1 Indian Rupee = 0.0120030710542 US Dollar

22nd November 2023

1 INR = 0.0120036871949 USD

1 Indian Rupee = 0.0120036871949 US Dollar

21st November 2023

1 INR = 0.0120083812598 USD

1 Indian Rupee = 0.0120083812598 US Dollar

20th November 2023

1 INR = 0.0119975779925 USD

1 Indian Rupee = 0.0119975779925 US Dollar

19th November 2023

1 INR = 0.0120065568728 USD

1 Indian Rupee = 0.0120065568728 US Dollar

18th November 2023

1 INR = 0.0120054321491 USD

1 Indian Rupee = 0.0120054321491 US Dollar

17th November 2023

1 INR = 0.0120104574186 USD

1 Indian Rupee = 0.0120104574186 US Dollar

16th November 2023

1 INR = 0.0120139244814 USD

1 Indian Rupee = 0.0120139244814 US Dollar

15th November 2023

1 INR = 0.0120286448705 USD

1 Indian Rupee = 0.0120286448705 US Dollar

14th November 2023

1 INR = 0.0120553118045 USD

1 Indian Rupee = 0.0120553118045 US Dollar

13th November 2023

1 INR = 0.0120156710959 USD

1 Indian Rupee = 0.0120156710959 US Dollar

12th November 2023

1 INR = 0.0120026433709 USD

1 Indian Rupee = 0.0120026433709 US Dollar

11th November 2023

1 INR = 0.0119990374188 USD

1 Indian Rupee = 0.0119990374188 US Dollar

10th November 2023

1 INR = 0.0120057796104 USD

1 Indian Rupee = 0.0120057796104 US Dollar

9th November 2023

1 INR = 0.0120068400418 USD

1 Indian Rupee = 0.0120068400418 US Dollar

8th November 2023

1 INR = 0.0120153880069 USD

1 Indian Rupee = 0.0120153880069 US Dollar

7th November 2023

1 INR = 0.0120156311955 USD

1 Indian Rupee = 0.0120156311955 US Dollar

6th November 2023

1 INR = 0.012017471085 USD

1 Indian Rupee = 0.012017471085 US Dollar

5th November 2023

1 INR = 0.0120270108802 USD

1 Indian Rupee = 0.0120270108802 US Dollar

4th November 2023

1 INR = 0.01202659001 USD

1 Indian Rupee = 0.01202659001 US Dollar

3rd November 2023

1 INR = 0.0120264049208 USD

1 Indian Rupee = 0.0120264049208 US Dollar

2nd November 2023

1 INR = 0.0120120652753 USD

1 Indian Rupee = 0.0120120652753 US Dollar

1st November 2023

1 INR = 0.0120092838061 USD

1 Indian Rupee = 0.0120092838061 US Dollar

31st October 2023

1 INR = 0.0120076010829 USD

1 Indian Rupee = 0.0120076010829 US Dollar

30th October 2023

1 INR = 0.0120096032074 USD

1 Indian Rupee = 0.0120096032074 US Dollar

29th October 2023

1 INR = 0.0120074126114 USD

1 Indian Rupee = 0.0120074126114 US Dollar

28th October 2023

1 INR = 0.0120085793996 USD

1 Indian Rupee = 0.0120085793996 US Dollar

27th October 2023

1 INR = 0.0120074814346 USD

1 Indian Rupee = 0.0120074814346 US Dollar

26th October 2023

1 INR = 0.0120124882761 USD

1 Indian Rupee = 0.0120124882761 US Dollar

25th October 2023

1 INR = 0.0120282181607 USD

1 Indian Rupee = 0.0120282181607 US Dollar

24th October 2023

1 INR = 0.012044887592 USD

1 Indian Rupee = 0.012044887592 US Dollar

23rd October 2023

1 INR = 0.0120344566891 USD

1 Indian Rupee = 0.0120344566891 US Dollar

22nd October 2023

1 INR = 0.0120272316868 USD

1 Indian Rupee = 0.0120272316868 US Dollar

21st October 2023

1 INR = 0.0120166356795 USD

1 Indian Rupee = 0.0120166356795 US Dollar

20th October 2023

1 INR = 0.0120248368034 USD

1 Indian Rupee = 0.0120248368034 US Dollar

19th October 2023

1 INR = 0.0120317577793 USD

1 Indian Rupee = 0.0120317577793 US Dollar

18th October 2023

1 INR = 0.0120081398158 USD

1 Indian Rupee = 0.0120081398158 US Dollar

17th October 2023

1 INR = 0.0120160390916 USD

1 Indian Rupee = 0.0120160390916 US Dollar

16th October 2023

1 INR = 0.0120189408027 USD

1 Indian Rupee = 0.0120189408027 US Dollar

15th October 2023

1 INR = 0.0120098287909 USD

1 Indian Rupee = 0.0120098287909 US Dollar

14th October 2023

1 INR = 0.011996294734 USD

1 Indian Rupee = 0.011996294734 US Dollar

13th October 2023

1 INR = 0.0120070939613 USD

1 Indian Rupee = 0.0120070939613 US Dollar

12th October 2023

1 INR = 0.0120073791765 USD

1 Indian Rupee = 0.0120073791765 US Dollar

11th October 2023

1 INR = 0.0120276780006 USD

1 Indian Rupee = 0.0120276780006 US Dollar

10th October 2023

1 INR = 0.0120246615299 USD

1 Indian Rupee = 0.0120246615299 US Dollar

9th October 2023

1 INR = 0.0120020277864 USD

1 Indian Rupee = 0.0120020277864 US Dollar

8th October 2023

1 INR = 0.0120321676768 USD

1 Indian Rupee = 0.0120321676768 US Dollar

7th October 2023

1 INR = 0.0120314836496 USD

1 Indian Rupee = 0.0120314836496 US Dollar

6th October 2023

1 INR = 0.0120309388211 USD

1 Indian Rupee = 0.0120309388211 US Dollar

5th October 2023

1 INR = 0.0120125810666 USD

1 Indian Rupee = 0.0120125810666 US Dollar

4th October 2023

1 INR = 0.0120112586381 USD

1 Indian Rupee = 0.0120112586381 US Dollar

3rd October 2023

1 INR = 0.0120150778256 USD

1 Indian Rupee = 0.0120150778256 US Dollar

2nd October 2023

1 INR = 0.0120180216319 USD

1 Indian Rupee = 0.0120180216319 US Dollar

1st October 2023

1 INR = 0.0120430546329 USD

1 Indian Rupee = 0.0120430546329 US Dollar

30th September 2023

1 INR = 0.0120352827542 USD

1 Indian Rupee = 0.0120352827542 US Dollar

29th September 2023

1 INR = 0.0120343252408 USD

1 Indian Rupee = 0.0120343252408 US Dollar

28th September 2023

1 INR = 0.0120299893145 USD

1 Indian Rupee = 0.0120299893145 US Dollar

27th September 2023

1 INR = 0.0120162110757 USD

1 Indian Rupee = 0.0120162110757 US Dollar

26th September 2023

1 INR = 0.0120087347764 USD

1 Indian Rupee = 0.0120087347764 US Dollar

25th September 2023

1 INR = 0.0120278544862 USD

1 Indian Rupee = 0.0120278544862 US Dollar

24th September 2023

1 INR = 0.0120523199606 USD

1 Indian Rupee = 0.0120523199606 US Dollar

23rd September 2023

1 INR = 0.0120469435053 USD

1 Indian Rupee = 0.0120469435053 US Dollar

22nd September 2023

1 INR = 0.0120488626097 USD

1 Indian Rupee = 0.0120488626097 US Dollar

21st September 2023

1 INR = 0.0120284554799 USD

1 Indian Rupee = 0.0120284554799 US Dollar

20th September 2023

1 INR = 0.0120553512144 USD

1 Indian Rupee = 0.0120553512144 US Dollar

19th September 2023

1 INR = 0.0120063357801 USD

1 Indian Rupee = 0.0120063357801 US Dollar

18th September 2023

1 INR = 0.0120105906503 USD

1 Indian Rupee = 0.0120105906503 US Dollar

17th September 2023

1 INR = 0.0120339906788 USD

1 Indian Rupee = 0.0120339906788 US Dollar

16th September 2023

1 INR = 0.0120339065048 USD

1 Indian Rupee = 0.0120339065048 US Dollar

15th September 2023

1 INR = 0.0120276736266 USD

1 Indian Rupee = 0.0120276736266 US Dollar

14th September 2023

1 INR = 0.0120405324337 USD

1 Indian Rupee = 0.0120405324337 US Dollar

13th September 2023

1 INR = 0.0120555407988 USD

1 Indian Rupee = 0.0120555407988 US Dollar

12th September 2023

1 INR = 0.0120659353511 USD

1 Indian Rupee = 0.0120659353511 US Dollar

11th September 2023

1 INR = 0.0120631127046 USD

1 Indian Rupee = 0.0120631127046 US Dollar

10th September 2023

1 INR = 0.0120464303963 USD

1 Indian Rupee = 0.0120464303963 US Dollar

9th September 2023

1 INR = 0.0120456423852 USD

1 Indian Rupee = 0.0120456423852 US Dollar

8th September 2023

1 INR = 0.0120418549988 USD

1 Indian Rupee = 0.0120418549988 US Dollar

7th September 2023

1 INR = 0.0120260572701 USD

1 Indian Rupee = 0.0120260572701 US Dollar

6th September 2023

1 INR = 0.0120166661088 USD

1 Indian Rupee = 0.0120166661088 US Dollar

5th September 2023

1 INR = 0.0120428383429 USD

1 Indian Rupee = 0.0120428383429 US Dollar

4th September 2023

1 INR = 0.012088235275 USD

1 Indian Rupee = 0.012088235275 US Dollar

3rd September 2023

1 INR = 0.012089815173 USD

1 Indian Rupee = 0.012089815173 US Dollar

2nd September 2023

1 INR = 0.012089815173 USD

1 Indian Rupee = 0.012089815173 US Dollar

1st September 2023

1 INR = 0.0120920232898 USD

1 Indian Rupee = 0.0120920232898 US Dollar

31st August 2023

1 INR = 0.0120914778369 USD

1 Indian Rupee = 0.0120914778369 US Dollar

30th August 2023

1 INR = 0.0121048095085 USD

1 Indian Rupee = 0.0121048095085 US Dollar

29th August 2023

1 INR = 0.012106670648 USD

1 Indian Rupee = 0.012106670648 US Dollar

28th August 2023

1 INR = 0.0121034929851 USD

1 Indian Rupee = 0.0121034929851 US Dollar

27th August 2023

1 INR = 0.012105650668 USD

1 Indian Rupee = 0.012105650668 US Dollar

26th August 2023

1 INR = 0.0121017293011 USD

1 Indian Rupee = 0.0121017293011 US Dollar

25th August 2023

1 INR = 0.0121035876894 USD

1 Indian Rupee = 0.0121035876894 US Dollar

24th August 2023

1 INR = 0.0121077171877 USD

1 Indian Rupee = 0.0121077171877 US Dollar

23rd August 2023

1 INR = 0.012115014812 USD

1 Indian Rupee = 0.012115014812 US Dollar

22nd August 2023

1 INR = 0.0120424385326 USD

1 Indian Rupee = 0.0120424385326 US Dollar

21st August 2023

1 INR = 0.0120319847986 USD

1 Indian Rupee = 0.0120319847986 US Dollar

20th August 2023

1 INR = 0.0120266056012 USD

1 Indian Rupee = 0.0120266056012 US Dollar

19th August 2023

1 INR = 0.0120262471112 USD

1 Indian Rupee = 0.0120262471112 US Dollar

18th August 2023

1 INR = 0.0120241140735 USD

1 Indian Rupee = 0.0120241140735 US Dollar

17th August 2023

1 INR = 0.0120295793569 USD

1 Indian Rupee = 0.0120295793569 US Dollar

16th August 2023

1 INR = 0.012020015122 USD

1 Indian Rupee = 0.012020015122 US Dollar

15th August 2023

1 INR = 0.0120105794062 USD

1 Indian Rupee = 0.0120105794062 US Dollar

14th August 2023

1 INR = 0.0120234812634 USD

1 Indian Rupee = 0.0120234812634 US Dollar

13th August 2023

1 INR = 0.0120665776251 USD

1 Indian Rupee = 0.0120665776251 US Dollar

12th August 2023

1 INR = 0.0120693880084 USD

1 Indian Rupee = 0.0120693880084 US Dollar

11th August 2023

1 INR = 0.0120624711303 USD

1 Indian Rupee = 0.0120624711303 US Dollar

10th August 2023

1 INR = 0.0120979052161 USD

1 Indian Rupee = 0.0120979052161 US Dollar

9th August 2023

1 INR = 0.0120669679058 USD

1 Indian Rupee = 0.0120669679058 US Dollar

8th August 2023

1 INR = 0.0120632165466 USD

1 Indian Rupee = 0.0120632165466 US Dollar

7th August 2023

1 INR = 0.0120808911845 USD

1 Indian Rupee = 0.0120808911845 US Dollar

6th August 2023

1 INR = 0.0120992586129 USD

1 Indian Rupee = 0.0120992586129 US Dollar

5th August 2023

1 INR = 0.0120954710421 USD

1 Indian Rupee = 0.0120954710421 US Dollar

4th August 2023

1 INR = 0.0120934912664 USD

1 Indian Rupee = 0.0120934912664 US Dollar

3rd August 2023

1 INR = 0.0120747495106 USD

1 Indian Rupee = 0.0120747495106 US Dollar

2nd August 2023

1 INR = 0.0120850524545 USD

1 Indian Rupee = 0.0120850524545 US Dollar

1st August 2023

1 INR = 0.0121451575748 USD

1 Indian Rupee = 0.0121451575748 US Dollar

31st July 2023

1 INR = 0.0121593169759 USD

1 Indian Rupee = 0.0121593169759 US Dollar

30th July 2023

1 INR = 0.0121606633814 USD

1 Indian Rupee = 0.0121606633814 US Dollar

29th July 2023

1 INR = 0.012160549336 USD

1 Indian Rupee = 0.012160549336 US Dollar

28th July 2023

1 INR = 0.0121609188248 USD

1 Indian Rupee = 0.0121609188248 US Dollar

27th July 2023

1 INR = 0.0121707130786 USD

1 Indian Rupee = 0.0121707130786 US Dollar

26th July 2023

1 INR = 0.0121943122526 USD

1 Indian Rupee = 0.0121943122526 US Dollar

25th July 2023

1 INR = 0.0122137117455 USD

1 Indian Rupee = 0.0122137117455 US Dollar

24th July 2023

1 INR = 0.0122230931897 USD

1 Indian Rupee = 0.0122230931897 US Dollar

23rd July 2023

1 INR = 0.0121970912811 USD

1 Indian Rupee = 0.0121970912811 US Dollar

22nd July 2023

1 INR = 0.0121971370989 USD

1 Indian Rupee = 0.0121971370989 US Dollar

21st July 2023

1 INR = 0.0121885448356 USD

1 Indian Rupee = 0.0121885448356 US Dollar

20th July 2023

1 INR = 0.0121843624724 USD

1 Indian Rupee = 0.0121843624724 US Dollar

19th July 2023

1 INR = 0.0121849587455 USD

1 Indian Rupee = 0.0121849587455 US Dollar

18th July 2023

1 INR = 0.0121893642747 USD

1 Indian Rupee = 0.0121893642747 US Dollar

17th July 2023

1 INR = 0.0121889507106 USD

1 Indian Rupee = 0.0121889507106 US Dollar

16th July 2023

1 INR = 0.0121853663256 USD

1 Indian Rupee = 0.0121853663256 US Dollar

15th July 2023

1 INR = 0.0121730976845 USD

1 Indian Rupee = 0.0121730976845 US Dollar

14th July 2023

1 INR = 0.0121811024155 USD

1 Indian Rupee = 0.0121811024155 US Dollar

13th July 2023

1 INR = 0.0121854809736 USD

1 Indian Rupee = 0.0121854809736 US Dollar

12th July 2023

1 INR = 0.0121900990172 USD

1 Indian Rupee = 0.0121900990172 US Dollar

11th July 2023

1 INR = 0.0121368212005 USD

1 Indian Rupee = 0.0121368212005 US Dollar

10th July 2023

1 INR = 0.0121081529883 USD

1 Indian Rupee = 0.0121081529883 US Dollar

9th July 2023

1 INR = 0.0121059279954 USD

1 Indian Rupee = 0.0121059279954 US Dollar

8th July 2023

1 INR = 0.0121039936327 USD

1 Indian Rupee = 0.0121039936327 US Dollar

7th July 2023

1 INR = 0.0121039799958 USD

1 Indian Rupee = 0.0121039799958 US Dollar

6th July 2023

1 INR = 0.0120779674916 USD

1 Indian Rupee = 0.0120779674916 US Dollar

5th July 2023

1 INR = 0.0121443161158 USD

1 Indian Rupee = 0.0121443161158 US Dollar

4th July 2023

1 INR = 0.0121959092477 USD

1 Indian Rupee = 0.0121959092477 US Dollar

3rd July 2023

1 INR = 0.0122052484811 USD

1 Indian Rupee = 0.0122052484811 US Dollar

2nd July 2023

1 INR = 0.0121862012534 USD

1 Indian Rupee = 0.0121862012534 US Dollar

1st July 2023

1 INR = 0.012185649417 USD

1 Indian Rupee = 0.012185649417 US Dollar

30th June 2023

1 INR = 0.0121859807678 USD

1 Indian Rupee = 0.0121859807678 US Dollar

29th June 2023

1 INR = 0.0121835366875 USD

1 Indian Rupee = 0.0121835366875 US Dollar

28th June 2023

1 INR = 0.0121919071929 USD

1 Indian Rupee = 0.0121919071929 US Dollar

27th June 2023

1 INR = 0.012195907924 USD

1 Indian Rupee = 0.012195907924 US Dollar

26th June 2023

1 INR = 0.012191572115 USD

1 Indian Rupee = 0.012191572115 US Dollar

25th June 2023

1 INR = 0.012192325867 USD

1 Indian Rupee = 0.012192325867 US Dollar

24th June 2023

1 INR = 0.0121946681455 USD

1 Indian Rupee = 0.0121946681455 US Dollar

23rd June 2023

1 INR = 0.0121941448474 USD

1 Indian Rupee = 0.0121941448474 US Dollar

22nd June 2023

1 INR = 0.0122038581278 USD

1 Indian Rupee = 0.0122038581278 US Dollar

21st June 2023

1 INR = 0.0121973183457 USD

1 Indian Rupee = 0.0121973183457 US Dollar

20th June 2023

1 INR = 0.0121934007511 USD

1 Indian Rupee = 0.0121934007511 US Dollar

19th June 2023

1 INR = 0.0122074437313 USD

1 Indian Rupee = 0.0122074437313 US Dollar

18th June 2023

1 INR = 0.0122088967345 USD

1 Indian Rupee = 0.0122088967345 US Dollar

17th June 2023

1 INR = 0.0122068007028 USD

1 Indian Rupee = 0.0122068007028 US Dollar

16th June 2023

1 INR = 0.0122047204732 USD

1 Indian Rupee = 0.0122047204732 US Dollar

15th June 2023

1 INR = 0.0122002958412 USD

1 Indian Rupee = 0.0122002958412 US Dollar

14th June 2023

1 INR = 0.0122034352479 USD

1 Indian Rupee = 0.0122034352479 US Dollar

13th June 2023

1 INR = 0.0121544753298 USD

1 Indian Rupee = 0.0121544753298 US Dollar

12th June 2023

1 INR = 0.0121284349652 USD

1 Indian Rupee = 0.0121284349652 US Dollar

11th June 2023

1 INR = 0.0121247497166 USD

1 Indian Rupee = 0.0121247497166 US Dollar

10th June 2023

1 INR = 0.0121255908821 USD

1 Indian Rupee = 0.0121255908821 US Dollar

9th June 2023

1 INR = 0.0121302857246 USD

1 Indian Rupee = 0.0121302857246 US Dollar

8th June 2023

1 INR = 0.0121184095417 USD

1 Indian Rupee = 0.0121184095417 US Dollar

7th June 2023

1 INR = 0.0121117628072 USD

1 Indian Rupee = 0.0121117628072 US Dollar

6th June 2023

1 INR = 0.012115696275 USD

1 Indian Rupee = 0.012115696275 US Dollar

5th June 2023

1 INR = 0.0121141041507 USD

1 Indian Rupee = 0.0121141041507 US Dollar

4th June 2023

1 INR = 0.01213526408 USD

1 Indian Rupee = 0.01213526408 US Dollar

3rd June 2023

1 INR = 0.0121351757076 USD

1 Indian Rupee = 0.0121351757076 US Dollar

2nd June 2023

1 INR = 0.012142111322 USD

1 Indian Rupee = 0.012142111322 US Dollar

1st June 2023

1 INR = 0.0121476493609 USD

1 Indian Rupee = 0.0121476493609 US Dollar

31st May 2023

1 INR = 0.0120917253634 USD

1 Indian Rupee = 0.0120917253634 US Dollar

30th May 2023

1 INR = 0.0120934875721 USD

1 Indian Rupee = 0.0120934875721 US Dollar

29th May 2023

1 INR = 0.0121068839266 USD

1 Indian Rupee = 0.0121068839266 US Dollar

28th May 2023

1 INR = 0.0121099417765 USD

1 Indian Rupee = 0.0121099417765 US Dollar

27th May 2023

1 INR = 0.0121098861788 USD

1 Indian Rupee = 0.0121098861788 US Dollar

26th May 2023

1 INR = 0.0121078245061 USD

1 Indian Rupee = 0.0121078245061 US Dollar

25th May 2023

1 INR = 0.0120823492218 USD

1 Indian Rupee = 0.0120823492218 US Dollar

24th May 2023

1 INR = 0.0120959357423 USD

1 Indian Rupee = 0.0120959357423 US Dollar

23rd May 2023

1 INR = 0.0120685275188 USD

1 Indian Rupee = 0.0120685275188 US Dollar

22nd May 2023

1 INR = 0.0120685062828 USD

1 Indian Rupee = 0.0120685062828 US Dollar

21st May 2023

1 INR = 0.0120720364552 USD

1 Indian Rupee = 0.0120720364552 US Dollar

20th May 2023

1 INR = 0.0120703094967 USD

1 Indian Rupee = 0.0120703094967 US Dollar

19th May 2023

1 INR = 0.0120622186482 USD

1 Indian Rupee = 0.0120622186482 US Dollar

18th May 2023

1 INR = 0.0120847080558 USD

1 Indian Rupee = 0.0120847080558 US Dollar

17th May 2023

1 INR = 0.0121313037862 USD

1 Indian Rupee = 0.0121313037862 US Dollar

16th May 2023

1 INR = 0.0121508950503 USD

1 Indian Rupee = 0.0121508950503 US Dollar

15th May 2023

1 INR = 0.0121596266468 USD

1 Indian Rupee = 0.0121596266468 US Dollar

14th May 2023

1 INR = 0.0121688533841 USD

1 Indian Rupee = 0.0121688533841 US Dollar

13th May 2023

1 INR = 0.012169841504 USD

1 Indian Rupee = 0.012169841504 US Dollar

12th May 2023

1 INR = 0.0121654322995 USD

1 Indian Rupee = 0.0121654322995 US Dollar

11th May 2023

1 INR = 0.0121758048637 USD

1 Indian Rupee = 0.0121758048637 US Dollar

10th May 2023

1 INR = 0.0122023727413 USD

1 Indian Rupee = 0.0122023727413 US Dollar

9th May 2023

1 INR = 0.0121768697141 USD

1 Indian Rupee = 0.0121768697141 US Dollar

8th May 2023

1 INR = 0.0122271908743 USD

1 Indian Rupee = 0.0122271908743 US Dollar

7th May 2023

1 INR = 0.0122372706501 USD

1 Indian Rupee = 0.0122372706501 US Dollar

6th May 2023

1 INR = 0.0122298001378 USD

1 Indian Rupee = 0.0122298001378 US Dollar

5th May 2023

1 INR = 0.0122413504257 USD

1 Indian Rupee = 0.0122413504257 US Dollar

4th May 2023

1 INR = 0.0122334343534 USD

1 Indian Rupee = 0.0122334343534 US Dollar

3rd May 2023

1 INR = 0.0122289769866 USD

1 Indian Rupee = 0.0122289769866 US Dollar

2nd May 2023

1 INR = 0.012233060224 USD

1 Indian Rupee = 0.012233060224 US Dollar

1st May 2023

1 INR = 0.0122309510978 USD

1 Indian Rupee = 0.0122309510978 US Dollar

30th April 2023

1 INR = 0.0122347859994 USD

1 Indian Rupee = 0.0122347859994 US Dollar

29th April 2023

1 INR = 0.0122352114476 USD

1 Indian Rupee = 0.0122352114476 US Dollar

28th April 2023

1 INR = 0.0122282541906 USD

1 Indian Rupee = 0.0122282541906 US Dollar

27th April 2023

1 INR = 0.0122317733028 USD

1 Indian Rupee = 0.0122317733028 US Dollar

26th April 2023

1 INR = 0.0122315689719 USD

1 Indian Rupee = 0.0122315689719 US Dollar

25th April 2023

1 INR = 0.0121927472061 USD

1 Indian Rupee = 0.0121927472061 US Dollar

24th April 2023

1 INR = 0.0122054559129 USD

1 Indian Rupee = 0.0122054559129 US Dollar

23rd April 2023

1 INR = 0.0121899185322 USD

1 Indian Rupee = 0.0121899185322 US Dollar

22nd April 2023

1 INR = 0.0121898259316 USD

1 Indian Rupee = 0.0121898259316 US Dollar

21st April 2023

1 INR = 0.0121849368954 USD

1 Indian Rupee = 0.0121849368954 US Dollar

20th April 2023

1 INR = 0.0121784012377 USD

1 Indian Rupee = 0.0121784012377 US Dollar

19th April 2023

1 INR = 0.0121661207563 USD

1 Indian Rupee = 0.0121661207563 US Dollar

18th April 2023

1 INR = 0.0121807478436 USD

1 Indian Rupee = 0.0121807478436 US Dollar